Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.35 17.35 17.35 17.35 -
06 Nov, 2023 17.4 17.4 17.3 17.35 2850.00
03 Nov, 2023 17.4 17.4 17.38 17.4 1757.00
02 Nov, 2023 17.49 17.49 17.49 17.49 -
01 Nov, 2023 17.5 17.5 17.32 17.49 1883.00
31 Oct, 2023 17.68 17.68 17.68 17.68 -
30 Oct, 2023 17.68 17.68 17.68 17.68 200.00
27 Oct, 2023 17.7 17.7 17.7 17.7 400.00
26 Oct, 2023 17.8 17.8 17.8 17.8 -
25 Oct, 2023 17.8 17.8 17.8 17.8 -