Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 7.7 7.7 7.7 7.7 -
29 Jan, 2025 7.7 7.7 7.7 7.7 -
28 Jan, 2025 7.7 7.7 7.7 7.7 -
27 Jan, 2025 7.7 7.7 7.7 7.7 -
24 Jan, 2025 7.7 7.7 7.7 7.7 -
23 Jan, 2025 7.7 7.7 7.7 7.7 -
22 Jan, 2025 7.7 7.7 7.7 7.7 -
21 Jan, 2025 7.7 7.7 7.7 7.7 -
20 Jan, 2025 6.88 7.7 6.88 7.7 1.00
17 Jan, 2025 7.7 7.7 7.7 7.7 -