Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.7 7.7 7.7 7.7 -
01 Jan, 2025 8.0 8.0 7.7 7.7 293.00
31 Dec, 2024 7.7 7.7 7.7 7.7 -
30 Dec, 2024 7.7 7.7 7.7 7.7 -
27 Dec, 2024 7.7 7.7 7.7 7.7 -
26 Dec, 2024 7.7 7.7 7.7 7.7 -
25 Dec, 2024 8.0 8.0 7.7 7.7 293.00
24 Dec, 2024 7.7 7.7 7.7 7.7 -
23 Dec, 2024 7.7 7.7 7.7 7.7 -
20 Dec, 2024 7.7 7.7 7.7 7.7 -