Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 7.7 7.7 7.7 7.7 -
15 Jan, 2025 7.7 7.7 7.7 7.7 -
14 Jan, 2025 7.7 7.7 7.7 7.7 -
13 Jan, 2025 7.7 7.7 7.7 7.7 -
10 Jan, 2025 7.7 7.7 7.7 7.7 -
09 Jan, 2025 8.0 8.0 7.7 7.7 293.00
08 Jan, 2025 7.7 7.7 7.7 7.7 -
07 Jan, 2025 7.7 7.7 7.7 7.7 -
06 Jan, 2025 7.7 7.7 7.7 7.7 -
03 Jan, 2025 7.7 7.7 7.7 7.7 -