Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)

USD 6.43

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7.7 7.7 7.7 7.7 -
26 Feb, 2025 7.7 7.7 7.7 7.7 -
25 Feb, 2025 7.7 7.7 7.7 7.7 -
24 Feb, 2025 7.7 7.7 7.7 7.7 -
21 Feb, 2025 7.7 7.7 7.7 7.7 -
20 Feb, 2025 7.7 7.7 7.7 7.7 -
19 Feb, 2025 7.7 7.7 7.7 7.7 -
18 Feb, 2025 7.7 7.7 7.7 7.7 -
17 Feb, 2025 6.86 7.7 6.86 7.7 50.00
14 Feb, 2025 7.7 7.7 7.7 7.7 -