Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
USD 6.43
(5.41%)
USD 6.43
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 26 Mar, 2025 | 6.41 | 6.43 | 6.41 | 6.43 | 748.00 |
| 25 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 24 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 21 Mar, 2025 | 6.0 | 6.0 | 5.87 | 5.87 | 307.00 |
| 20 Mar, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Mar, 2025 | 6.34 | 6.35 | 6.25 | 6.25 | 451.00 |
| 18 Mar, 2025 | 6.99 | 7.1 | 6.99 | 7.1 | 600.00 |
| 17 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
7757
SOFT
BOZTY
AUDYF
TV
5018