Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.09 11.09 11.08 11.08 803.00
25 Oct, 2023 11.01 11.01 11.01 11.01 -
24 Oct, 2023 11.01 11.1 11.01 11.01 1525.00
23 Oct, 2023 11.06 11.06 11.06 11.06 -
20 Oct, 2023 11.06 11.06 11.06 11.06 -
19 Oct, 2023 11.06 11.06 11.06 11.06 -
18 Oct, 2023 11.06 11.06 11.06 11.06 -
17 Oct, 2023 11.06 11.06 11.06 11.06 -
16 Oct, 2023 11.06 11.06 11.06 11.06 405.00
13 Oct, 2023 11.05 11.05 11.05 11.05 -