Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.21 11.21 11.21 11.21 -
27 Sep, 2023 11.21 11.21 11.21 11.21 204.00
26 Sep, 2023 11.21 11.21 11.21 11.21 200.00
25 Sep, 2023 11.21 11.21 11.21 11.21 -
22 Sep, 2023 11.21 11.21 11.21 11.21 -
21 Sep, 2023 11.21 11.21 11.21 11.21 -
20 Sep, 2023 11.21 11.21 11.21 11.21 -
19 Sep, 2023 11.21 11.21 11.21 11.21 800.00
18 Sep, 2023 11.18 11.18 11.18 11.18 -
15 Sep, 2023 11.19 11.19 11.18 11.18 870.00