Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.05 11.05 11.05 11.05 -
11 Oct, 2023 11.05 11.05 11.05 11.05 -
10 Oct, 2023 11.19 11.19 11.05 11.05 3000.00
09 Oct, 2023 11.15 11.15 11.15 11.15 -
06 Oct, 2023 11.15 11.15 11.15 11.15 847.00
05 Oct, 2023 11.16 11.16 11.15 11.15 1253.00
04 Oct, 2023 11.21 11.21 11.21 11.21 100.00
03 Oct, 2023 11.21 11.21 11.21 11.21 -
02 Oct, 2023 11.21 11.21 11.21 11.21 1200.00
29 Sep, 2023 11.21 11.21 11.21 11.21 -