Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.69 12.79 12.69 12.75 982.00
28 May, 2025 12.8 12.8 12.8 12.8 -
27 May, 2025 12.8 12.8 12.8 12.8 3.00
23 May, 2025 12.8 12.8 12.8 12.8 3.00
22 May, 2025 12.8 12.8 12.8 12.8 -
21 May, 2025 12.8 12.8 12.8 12.8 -
20 May, 2025 12.8 12.8 12.8 12.8 2000.00
19 May, 2025 12.8 12.8 12.8 12.8 -
16 May, 2025 12.8 12.8 12.8 12.8 -
15 May, 2025 12.8 12.8 12.8 12.8 -