Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.8 12.8 12.8 12.8 2000.00
19 May, 2025 12.8 12.8 12.8 12.8 -
16 May, 2025 12.8 12.8 12.8 12.8 -
15 May, 2025 12.8 12.8 12.8 12.8 -
14 May, 2025 12.8 12.8 12.8 12.8 -
13 May, 2025 12.8 12.8 12.8 12.8 -
12 May, 2025 12.7 12.8 12.7 12.8 400.00
09 May, 2025 12.85 12.85 12.85 12.85 -
08 May, 2025 12.85 12.85 12.85 12.85 -
07 May, 2025 12.85 12.85 12.85 12.85 -