Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.03 11.03 11.03 11.03 -
22 Nov, 2023 11.03 11.03 11.03 11.03 -
21 Nov, 2023 11.03 11.03 11.03 11.03 -
20 Nov, 2023 11.03 11.03 11.03 11.03 1000.00
17 Nov, 2023 11.05 11.05 11.05 11.05 -
16 Nov, 2023 11.05 11.05 11.05 11.05 -
15 Nov, 2023 11.05 11.05 11.05 11.05 13.62 Thousand
14 Nov, 2023 11.07 11.08 11.07 11.08 847.00
13 Nov, 2023 11.07 11.07 11.07 11.07 400.00
10 Nov, 2023 11.03 11.03 11.01 11.01 1900.00