Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.5 11.5 11.5 11.5 -
03 Jan, 2024 11.5 11.5 11.5 11.5 -
02 Jan, 2024 11.5 11.5 11.5 11.5 733.00
29 Dec, 2023 11.5 11.5 11.5 11.5 305.00
28 Dec, 2023 11.5 11.5 11.5 11.5 -
27 Dec, 2023 11.2 11.5 11.2 11.5 3163.00
26 Dec, 2023 11.11 11.11 11.11 11.11 -
22 Dec, 2023 11.11 11.11 11.11 11.11 -
21 Dec, 2023 11.11 11.11 11.11 11.11 -
20 Dec, 2023 11.11 11.11 11.11 11.11 -