Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.5 11.5 11.5 11.5 -
18 Jan, 2024 11.5 11.5 11.5 11.5 -
17 Jan, 2024 11.5 11.5 11.5 11.5 250.00
16 Jan, 2024 11.26 11.26 11.26 11.26 -
12 Jan, 2024 11.26 11.26 11.26 11.26 123.00
11 Jan, 2024 11.5 11.5 11.5 11.5 -
10 Jan, 2024 11.5 11.5 11.5 11.5 -
09 Jan, 2024 11.5 11.5 11.5 11.5 -
08 Jan, 2024 11.5 11.5 11.5 11.5 -
05 Jan, 2024 11.5 11.5 11.5 11.5 -