Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.5 12.75 12.5 12.75 848.00
15 Feb, 2024 12.5 12.5 12.5 12.5 -
14 Feb, 2024 12.5 12.5 12.5 12.5 129.00
13 Feb, 2024 12.5 12.5 12.5 12.5 300.00
12 Feb, 2024 12.5 12.5 12.5 12.5 -
09 Feb, 2024 12.5 12.5 12.5 12.5 250.00
08 Feb, 2024 12.3 12.3 12.3 12.3 154.00
07 Feb, 2024 12.25 12.25 12.25 12.25 -
06 Feb, 2024 12.25 12.25 12.25 12.25 -
05 Feb, 2024 12.25 12.25 12.25 12.25 -