Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.11 11.11 11.11 11.11 -
18 Dec, 2023 11.11 11.16 11.11 11.11 3774.00
15 Dec, 2023 11.4 11.4 11.4 11.4 -
14 Dec, 2023 11.4 11.4 11.4 11.4 -
13 Dec, 2023 11.4 11.4 11.4 11.4 -
12 Dec, 2023 11.35 11.4 11.35 11.4 2033.00
11 Dec, 2023 11.25 11.25 11.25 11.25 -
08 Dec, 2023 11.25 11.25 11.25 11.25 -
07 Dec, 2023 11.25 11.25 11.25 11.25 100.00
06 Dec, 2023 11.17 11.17 11.17 11.17 -