Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.45 12.45 12.45 12.45 873.00
25 Oct, 2024 12.45 12.45 12.45 12.45 873.00
24 Oct, 2024 12.45 12.45 12.45 12.45 -
23 Oct, 2024 12.75 12.75 12.45 12.45 5100.00
22 Oct, 2024 12.45 12.45 12.45 12.45 2803.00
21 Oct, 2024 12.45 12.45 12.45 12.45 2803.00
18 Oct, 2024 12.5 12.58 12.42 12.45 5900.00
17 Oct, 2024 12.6 12.6 12.6 12.6 1500.00
16 Oct, 2024 12.5 12.6 12.5 12.6 2100.00
15 Oct, 2024 12.56 12.56 12.55 12.55 1500.00