Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.65 12.65 12.65 12.65 300.00
11 Oct, 2024 12.85 12.85 12.85 12.85 -
10 Oct, 2024 12.85 12.85 12.85 12.85 1000.00
09 Oct, 2024 12.85 12.85 12.85 12.85 1000.00
08 Oct, 2024 12.85 12.85 12.85 12.85 1000.00
07 Oct, 2024 12.66 12.66 12.66 12.66 -
04 Oct, 2024 12.66 12.66 12.66 12.66 -
03 Oct, 2024 12.66 12.66 12.66 12.66 7419.00
02 Oct, 2024 12.8 12.85 12.66 12.66 7919.00
01 Oct, 2024 12.9 12.9 12.9 12.9 100.00