Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.75 12.75 12.75 12.75 700.00
11 Nov, 2024 12.65 12.65 12.65 12.65 -
08 Nov, 2024 12.65 12.65 12.65 12.65 440.00
07 Nov, 2024 12.45 12.65 12.45 12.65 2700.00
06 Nov, 2024 12.45 12.45 12.45 12.45 -
05 Nov, 2024 12.45 12.45 12.45 12.45 5.00
04 Nov, 2024 12.45 12.45 12.45 12.45 -
01 Nov, 2024 12.45 12.45 12.45 12.45 -
31 Oct, 2024 12.45 12.45 12.45 12.45 -
30 Oct, 2024 12.45 12.45 12.45 12.45 -