Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.42 12.6 12.42 12.6 1700.00
22 Nov, 2024 12.75 12.75 12.75 12.75 -
21 Nov, 2024 12.75 12.75 12.75 12.75 200.00
20 Nov, 2024 12.75 12.75 12.75 12.75 200.00
19 Nov, 2024 12.75 12.75 12.75 12.75 -
18 Nov, 2024 12.75 12.75 12.75 12.75 592.00
15 Nov, 2024 12.75 12.75 12.75 12.75 -
14 Nov, 2024 12.75 12.75 12.75 12.75 -
13 Nov, 2024 12.8 12.8 12.75 12.75 1517.00
12 Nov, 2024 12.75 12.75 12.75 12.75 700.00