Equitable Financial Corp. (EQFN)

USD 12.85

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.67 12.8 12.57 12.8 1712.00
23 Dec, 2024 12.8 12.8 12.8 12.8 -
20 Dec, 2024 12.8 12.8 12.77 12.8 3900.00
19 Dec, 2024 12.82 12.82 12.82 12.82 37.00
18 Dec, 2024 12.82 12.82 12.82 12.82 -
17 Dec, 2024 12.82 12.82 12.82 12.82 388.00
16 Dec, 2024 12.82 12.82 12.82 12.82 388.00
13 Dec, 2024 12.9 12.9 12.9 12.9 -
12 Dec, 2024 12.9 12.9 12.9 12.9 388.00
11 Dec, 2024 12.85 12.9 12.85 12.9 700.00