EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.7 31.7 31.7 31.7 -
03 Oct, 2024 31.7 31.7 31.7 31.7 1000.00
02 Oct, 2024 33.4 33.4 33.4 33.4 -
01 Oct, 2024 33.4 33.4 33.4 33.4 115.00
30 Sep, 2024 33.6 33.6 33.6 33.6 -
27 Sep, 2024 33.6 33.6 33.6 33.6 -
26 Sep, 2024 33.6 33.6 33.6 33.6 -
25 Sep, 2024 33.6 33.6 33.6 33.6 -
24 Sep, 2024 33.6 33.6 33.6 33.6 292.00
23 Sep, 2024 35.31 36.15 35.31 36.15 3850.00