EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.0 28.0 28.0 28.0 -
26 Apr, 2024 28.0 28.0 28.0 28.0 500.00
25 Apr, 2024 35.57 35.57 35.57 35.57 -
24 Apr, 2024 35.57 35.57 35.57 35.57 -
23 Apr, 2024 28.0 28.0 28.0 28.0 370.00
22 Apr, 2024 35.57 35.57 35.57 35.57 -
19 Apr, 2024 35.57 35.57 35.57 35.57 -
18 Apr, 2024 35.57 35.57 35.57 35.57 -
17 Apr, 2024 35.57 35.57 35.57 35.57 -
16 Apr, 2024 35.57 35.57 35.57 35.57 -