EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.2 31.2 31.2 31.2 -
05 Sep, 2024 31.2 31.2 31.2 31.2 -
04 Sep, 2024 31.2 31.2 31.2 31.2 -
03 Sep, 2024 31.2 31.2 31.2 31.2 150.00
30 Aug, 2024 34.0 34.0 34.0 34.0 -
29 Aug, 2024 34.0 34.0 34.0 34.0 -
28 Aug, 2024 34.0 34.0 34.0 34.0 -
27 Aug, 2024 34.0 34.0 34.0 34.0 -
26 Aug, 2024 34.0 34.0 34.0 34.0 500.00
23 Aug, 2024 29.0 29.0 29.0 29.0 -