EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.8 28.8 28.8 28.8 -
10 Jun, 2024 28.8 28.8 28.8 28.8 100.00
07 Jun, 2024 30.0 30.0 30.0 30.0 112.00
06 Jun, 2024 30.23 30.23 30.23 30.23 -
05 Jun, 2024 30.23 30.23 30.23 30.23 -
04 Jun, 2024 30.23 30.23 30.23 30.23 -
03 Jun, 2024 30.23 30.23 30.23 30.23 -
31 May, 2024 30.23 30.23 30.23 30.23 1212.00
30 May, 2024 30.05 30.05 30.05 30.05 16.21 Thousand
29 May, 2024 33.0 33.0 33.0 33.0 -