EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.91 30.91 30.91 30.91 -
10 Jul, 2024 30.91 30.91 30.91 30.91 -
09 Jul, 2024 30.91 30.91 30.91 30.91 -
08 Jul, 2024 30.91 30.91 30.91 30.91 150.00
05 Jul, 2024 30.71 30.71 30.71 30.71 100.00
03 Jul, 2024 28.8 28.8 28.8 28.8 -
02 Jul, 2024 28.8 28.8 28.8 28.8 -
01 Jul, 2024 28.8 28.8 28.8 28.8 -
28 Jun, 2024 28.8 28.8 28.8 28.8 -
27 Jun, 2024 28.8 28.8 28.8 28.8 -