EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.7 30.7 30.7 30.7 -
07 Aug, 2024 30.7 30.7 30.7 30.7 200.00
06 Aug, 2024 31.79 31.79 31.79 31.79 -
05 Aug, 2024 31.79 31.79 31.79 31.79 -
02 Aug, 2024 31.79 31.79 31.79 31.79 -
01 Aug, 2024 31.79 31.79 31.79 31.79 125.00
31 Jul, 2024 30.85 30.85 30.85 30.85 -
30 Jul, 2024 30.85 30.85 30.85 30.85 -
29 Jul, 2024 30.85 30.85 30.85 30.85 -
26 Jul, 2024 30.85 30.85 30.85 30.85 -