EQT AB (publ) (EQBBF)

USD 29.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.85 30.85 30.85 30.85 -
24 Jul, 2024 30.85 30.85 30.85 30.85 -
23 Jul, 2024 30.85 30.85 30.85 30.85 -
22 Jul, 2024 30.85 30.85 30.85 30.85 450.00
19 Jul, 2024 30.91 30.91 30.91 30.91 -
18 Jul, 2024 30.91 30.91 30.91 30.91 -
17 Jul, 2024 30.91 30.91 30.91 30.91 -
16 Jul, 2024 30.91 30.91 30.91 30.91 -
15 Jul, 2024 30.91 30.91 30.91 30.91 -
12 Jul, 2024 30.91 30.91 30.91 30.91 -