Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.61 21.34 20.28 20.42 16.34 Thousand
20 Feb, 2025 20.35 21.11 20.35 21.11 4645.00
19 Feb, 2025 20.01 20.2 19.93 19.93 5700.00
18 Feb, 2025 21.26 21.26 20.34 20.35 19.23 Thousand
14 Feb, 2025 21.09 21.09 20.16 20.16 4400.00
13 Feb, 2025 20.02 20.74 20.01 20.74 17.1 Thousand
12 Feb, 2025 19.53 20.19 19.47 19.7 5814.00
11 Feb, 2025 19.38 19.81 19.24 19.27 5800.00
10 Feb, 2025 19.86 20.02 19.15 20.02 22.11 Thousand
07 Feb, 2025 20.05 20.06 18.88 18.88 8124.00