USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 20.01 | 20.2 | 19.93 | 19.93 | 5700.00 |
18 Feb, 2025 | 21.26 | 21.26 | 20.34 | 20.35 | 19.23 Thousand |
14 Feb, 2025 | 21.09 | 21.09 | 20.16 | 20.16 | 4400.00 |
13 Feb, 2025 | 20.02 | 20.74 | 20.01 | 20.74 | 17.1 Thousand |
12 Feb, 2025 | 19.53 | 20.19 | 19.47 | 19.7 | 5814.00 |
11 Feb, 2025 | 19.38 | 19.81 | 19.24 | 19.27 | 5800.00 |
10 Feb, 2025 | 19.86 | 20.02 | 19.15 | 20.02 | 22.11 Thousand |
07 Feb, 2025 | 20.05 | 20.06 | 18.88 | 18.88 | 8124.00 |
06 Feb, 2025 | 19.87 | 20.06 | 19.31 | 19.44 | 4131.00 |
05 Feb, 2025 | 18.89 | 19.47 | 18.89 | 19.0 | 3705.00 |
MDI
1073
ARX
4013
002562
TALN