USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 19.83 | 19.98 | 19.59 | 19.66 | 4246.00 |
27 Jan, 2025 | 19.37 | 20.09 | 19.37 | 19.95 | 34.5 Thousand |
24 Jan, 2025 | 19.8 | 20.32 | 19.6 | 19.68 | 16.71 Thousand |
23 Jan, 2025 | 19.45 | 19.5 | 19.16 | 19.36 | 10.83 Thousand |
22 Jan, 2025 | 18.68 | 18.68 | 18.25 | 18.62 | 4200.00 |
21 Jan, 2025 | 18.33 | 18.7 | 18.21 | 18.45 | 77.1 Thousand |
17 Jan, 2025 | 17.86 | 18.28 | 17.86 | 18.23 | 9700.00 |
16 Jan, 2025 | 17.93 | 18.06 | 17.77 | 17.81 | 14 Thousand |
15 Jan, 2025 | 17.29 | 17.9 | 17.29 | 17.3 | 9213.00 |
14 Jan, 2025 | 17.28 | 17.63 | 17.27 | 17.31 | 9200.00 |
MDI
1073
ARX
4013
002562
TALN