Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 20.09 20.24 19.47 19.52 12.31 Thousand
29 Jan, 2025 19.82 20.32 19.58 20.32 3404.00
28 Jan, 2025 19.83 19.98 19.59 19.66 4246.00
27 Jan, 2025 19.37 20.09 19.37 19.95 34.5 Thousand
24 Jan, 2025 19.8 20.32 19.6 19.68 16.71 Thousand
23 Jan, 2025 19.45 19.5 19.16 19.36 10.83 Thousand
22 Jan, 2025 18.68 18.68 18.25 18.62 4200.00
21 Jan, 2025 18.33 18.7 18.21 18.45 77.1 Thousand
17 Jan, 2025 17.86 18.28 17.86 18.23 9700.00
16 Jan, 2025 17.93 18.06 17.77 17.81 14 Thousand