Epiroc AB (publ) (EPIAF)

USD 20.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.29 17.9 17.29 17.3 9213.00
14 Jan, 2025 17.28 17.63 17.27 17.31 9200.00
13 Jan, 2025 17.21 17.3 16.66 16.66 48.64 Thousand
10 Jan, 2025 16.89 17.4 16.79 16.79 19.82 Thousand
08 Jan, 2025 16.63 16.93 16.63 16.88 3200.00
07 Jan, 2025 16.99 18.16 16.99 17.61 6200.00
06 Jan, 2025 17.45 17.74 17.25 17.25 19.7 Thousand
03 Jan, 2025 17.17 17.76 17.17 17.36 11.5 Thousand
02 Jan, 2025 17.39 17.75 17.21 17.46 14.9 Thousand
31 Dec, 2024 17.24 17.58 17.24 17.31 17.61 Thousand