USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 17.86 | 18.28 | 17.86 | 18.23 | 9700.00 |
16 Jan, 2025 | 17.93 | 18.06 | 17.77 | 17.81 | 14 Thousand |
15 Jan, 2025 | 17.29 | 17.9 | 17.29 | 17.3 | 9213.00 |
14 Jan, 2025 | 17.28 | 17.63 | 17.27 | 17.31 | 9200.00 |
13 Jan, 2025 | 17.21 | 17.3 | 16.66 | 16.66 | 48.64 Thousand |
10 Jan, 2025 | 16.89 | 17.4 | 16.79 | 16.79 | 19.82 Thousand |
08 Jan, 2025 | 16.63 | 16.93 | 16.63 | 16.88 | 3200.00 |
07 Jan, 2025 | 16.99 | 18.16 | 16.99 | 17.61 | 6200.00 |
06 Jan, 2025 | 17.45 | 17.74 | 17.25 | 17.25 | 19.7 Thousand |
03 Jan, 2025 | 17.17 | 17.76 | 17.17 | 17.36 | 11.5 Thousand |
MDI
1073
ARX
4013
002562
TALN