USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 21.49 | 21.68 | 20.56 | 20.8 | 17.53 Thousand |
11 Mar, 2025 | 20.9 | 20.98 | 20.58 | 20.98 | 2700.00 |
10 Mar, 2025 | 22.0 | 22.0 | 20.75 | 20.98 | 8000.00 |
07 Mar, 2025 | 21.75 | 21.92 | 20.94 | 21.92 | 1700.00 |
06 Mar, 2025 | 20.63 | 21.39 | 20.29 | 21.37 | 7924.00 |
05 Mar, 2025 | 20.33 | 21.04 | 20.06 | 20.07 | 6600.00 |
04 Mar, 2025 | 19.83 | 19.83 | 18.82 | 19.03 | 6900.00 |
03 Mar, 2025 | 20.54 | 20.55 | 19.86 | 19.86 | 7000.00 |
28 Feb, 2025 | 20.17 | 20.17 | 19.5 | 20.16 | 1215.00 |
27 Feb, 2025 | 20.41 | 20.42 | 19.6 | 19.6 | 3100.00 |
MDI
1073
ARX
4013
002562
TALN