USD 20.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 22.1 | 22.25 | 21.45 | 21.46 | 2900.00 |
17 Mar, 2025 | 21.86 | 22.12 | 21.22 | 21.35 | 5100.00 |
14 Mar, 2025 | 21.09 | 21.84 | 21.09 | 21.14 | 3400.00 |
13 Mar, 2025 | 21.21 | 21.23 | 20.29 | 20.29 | 4113.00 |
12 Mar, 2025 | 21.49 | 21.68 | 20.56 | 20.8 | 17.53 Thousand |
11 Mar, 2025 | 20.9 | 20.98 | 20.58 | 20.98 | 2700.00 |
10 Mar, 2025 | 22.0 | 22.0 | 20.75 | 20.98 | 8000.00 |
07 Mar, 2025 | 21.75 | 21.92 | 20.94 | 21.92 | 1700.00 |
06 Mar, 2025 | 20.63 | 21.39 | 20.29 | 21.37 | 7924.00 |
05 Mar, 2025 | 20.33 | 21.04 | 20.06 | 20.07 | 6600.00 |
MDI
1073
ARX
4013
002562
TALN