USD 17.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 19.13 | 20.04 | 18.98 | 18.98 | 6041.00 |
04 Nov, 2024 | 19.11 | 20.04 | 18.91 | 18.91 | 3100.00 |
01 Nov, 2024 | 18.88 | 20.13 | 18.65 | 18.65 | 1216.00 |
31 Oct, 2024 | 19.68 | 19.68 | 18.81 | 18.95 | 5222.00 |
30 Oct, 2024 | 20.21 | 20.38 | 19.05 | 19.05 | 2800.00 |
29 Oct, 2024 | 19.87 | 20.87 | 19.8 | 20.87 | 2226.00 |
28 Oct, 2024 | 20.65 | 20.65 | 19.69 | 19.69 | 2800.00 |
25 Oct, 2024 | 19.89 | 20.75 | 19.89 | 20.75 | 2600.00 |
24 Oct, 2024 | 19.35 | 20.15 | 19.12 | 20.15 | 2512.00 |
23 Oct, 2024 | 19.89 | 19.91 | 19.06 | 19.06 | 6000.00 |
MDI
1073
ARX
4013
002562
TALN