Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.35 0.35 0.35 0.35 -
18 Oct, 2024 0.35 0.35 0.35 0.35 -
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.35 0.35 0.35 0.35 -
11 Oct, 2024 0.35 0.35 0.35 0.35 -
10 Oct, 2024 0.35 0.35 0.35 0.35 6720.00
09 Oct, 2024 0.74 0.74 0.57 0.57 7000.00
08 Oct, 2024 0.35 0.35 0.35 0.35 -