Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.33 0.33 0.33 0.33 -
15 Nov, 2024 0.33 0.33 0.33 0.33 2006.00
14 Nov, 2024 0.39 0.39 0.39 0.39 -
13 Nov, 2024 0.39 0.39 0.39 0.39 1000.00
12 Nov, 2024 0.35 0.35 0.35 0.35 -
11 Nov, 2024 0.35 0.35 0.35 0.35 -
08 Nov, 2024 0.35 0.35 0.35 0.35 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.35 0.35 0.35 0.35 -