Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.38 0.38 0.38 0.38 -
03 Jan, 2025 0.38 0.38 0.38 0.38 -
02 Jan, 2025 0.38 0.38 0.38 0.38 -
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.38 0.38 0.38 -
27 Dec, 2024 0.38 0.38 0.38 0.38 200.00
26 Dec, 2024 0.38 0.38 0.38 0.38 1000.00
24 Dec, 2024 0.38 0.38 0.38 0.38 -
23 Dec, 2024 0.3 0.38 0.3 0.38 44.32 Thousand
20 Dec, 2024 0.28 0.28 0.28 0.28 17.8 Thousand