Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.35 0.35 0.35 0.35 -
04 Oct, 2024 0.35 0.35 0.35 0.35 2000.00
03 Oct, 2024 0.36 0.36 0.36 0.36 -
02 Oct, 2024 0.36 0.36 0.36 0.36 1000.00
01 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Sep, 2024 0.45 0.45 0.45 0.45 -
27 Sep, 2024 0.45 0.45 0.45 0.45 -
26 Sep, 2024 0.45 0.45 0.45 0.45 2500.00
25 Sep, 2024 0.4 0.4 0.4 0.4 -
24 Sep, 2024 0.4 0.4 0.4 0.4 1500.00