Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.39 0.5 0.39 0.5 1342.00
01 Apr, 2024 0.6 0.6 0.6 0.6 -
28 Mar, 2024 0.6 0.6 0.6 0.6 -
27 Mar, 2024 0.6 0.6 0.6 0.6 -
26 Mar, 2024 0.7 0.7 0.6 0.6 20.2 Thousand
25 Mar, 2024 0.8 0.8 0.8 0.8 -
22 Mar, 2024 0.8 0.8 0.8 0.8 -
21 Mar, 2024 0.8 0.8 0.8 0.8 -
20 Mar, 2024 0.78 0.8 0.78 0.8 10.4 Thousand
19 Mar, 2024 0.8 0.8 0.8 0.8 -