Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.8 0.8 0.8 0.8 -
15 Mar, 2024 0.75 0.8 0.75 0.8 5500.00
14 Mar, 2024 1.0 1.0 1.0 1.0 80.00
13 Mar, 2024 0.75 0.75 0.75 0.75 -
12 Mar, 2024 0.75 0.75 0.75 0.75 629.00
11 Mar, 2024 0.75 0.75 0.75 0.75 -
08 Mar, 2024 0.75 0.75 0.75 0.75 -
07 Mar, 2024 1.0 1.0 0.75 0.75 2060.00
06 Mar, 2024 1.0 1.0 1.0 1.0 -
05 Mar, 2024 1.0 1.0 1.0 1.0 -