Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.6 0.6 0.6 0.6 -
21 Jun, 2024 0.6 0.6 0.6 0.6 -
20 Jun, 2024 0.6 0.6 0.6 0.6 3500.00
18 Jun, 2024 0.59 0.59 0.59 0.59 -
17 Jun, 2024 0.59 0.59 0.59 0.59 -
14 Jun, 2024 0.59 0.59 0.55 0.59 8800.00
13 Jun, 2024 0.58 0.58 0.58 0.58 -
12 Jun, 2024 0.58 0.58 0.58 0.58 100.00
11 Jun, 2024 0.58 0.58 0.58 0.58 800.00
10 Jun, 2024 0.65 0.65 0.65 0.65 -