Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.32 0.32 0.32 0.32 -
29 Oct, 2024 0.32 0.32 0.32 0.32 -
28 Oct, 2024 0.32 0.32 0.32 0.32 6721.00
25 Oct, 2024 0.35 0.35 0.35 0.35 300.00
24 Oct, 2024 0.35 0.35 0.35 0.35 -
23 Oct, 2024 0.35 0.35 0.35 0.35 -
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 -
18 Oct, 2024 0.35 0.35 0.35 0.35 -
17 Oct, 2024 0.35 0.35 0.35 0.35 -