Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.28 0.28 0.28 0.28 -
26 Nov, 2024 0.28 0.28 0.28 0.28 -
25 Nov, 2024 0.28 0.28 0.28 0.28 -
22 Nov, 2024 0.28 0.28 0.28 0.28 204.00
21 Nov, 2024 0.33 0.33 0.33 0.33 -
20 Nov, 2024 0.33 0.33 0.33 0.33 -
19 Nov, 2024 0.33 0.33 0.33 0.33 -
18 Nov, 2024 0.33 0.33 0.33 0.33 -
15 Nov, 2024 0.33 0.33 0.33 0.33 2006.00
14 Nov, 2024 0.39 0.39 0.39 0.39 -