Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.39 0.39 0.39 0.39 1000.00
12 Nov, 2024 0.35 0.35 0.35 0.35 -
11 Nov, 2024 0.35 0.35 0.35 0.35 -
08 Nov, 2024 0.35 0.35 0.35 0.35 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.35 0.35 0.35 0.35 -
01 Nov, 2024 0.35 0.35 0.35 0.35 -
31 Oct, 2024 0.35 0.35 0.35 0.35 600.00