Ensurge Micropower ASA (ENMPY)

USD 0.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.35 0.35 0.35 0.35 -
11 Oct, 2024 0.35 0.35 0.35 0.35 -
10 Oct, 2024 0.35 0.35 0.35 0.35 6720.00
09 Oct, 2024 0.74 0.74 0.57 0.57 7000.00
08 Oct, 2024 0.35 0.35 0.35 0.35 -
07 Oct, 2024 0.35 0.35 0.35 0.35 -
04 Oct, 2024 0.35 0.35 0.35 0.35 2000.00
03 Oct, 2024 0.36 0.36 0.36 0.36 -