Ensurge Micropower ASA (ENMPY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.53 0.53 0.53 0.53 -
26 Jun, 2024 0.53 0.53 0.53 0.53 -
25 Jun, 2024 0.58 0.58 0.52 0.52 1100.00
24 Jun, 2024 0.6 0.6 0.6 0.6 -
21 Jun, 2024 0.6 0.6 0.6 0.6 -
20 Jun, 2024 0.6 0.6 0.6 0.6 3500.00
18 Jun, 2024 0.59 0.59 0.59 0.59 -
17 Jun, 2024 0.59 0.59 0.59 0.59 -
14 Jun, 2024 0.59 0.59 0.55 0.59 8800.00
13 Jun, 2024 0.58 0.58 0.58 0.58 -