Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.43 | 7.5 | 7.4 | 7.48 | 352.52 Thousand |
| 07 Mar, 2025 | 7.2 | 7.37 | 7.2 | 7.36 | 245.9 Thousand |
| 06 Mar, 2025 | 7.05 | 7.18 | 7.03 | 7.08 | 423.12 Thousand |
| 05 Mar, 2025 | 7.15 | 7.23 | 7.13 | 7.22 | 300.81 Thousand |
| 04 Mar, 2025 | 7.18 | 7.29 | 7.14 | 7.22 | 322.6 Thousand |
| 03 Mar, 2025 | 7.26 | 7.32 | 7.21 | 7.21 | 375.3 Thousand |
| 28 Feb, 2025 | 7.22 | 7.3 | 7.21 | 7.26 | 269.52 Thousand |
| 27 Feb, 2025 | 7.19 | 7.25 | 7.16 | 7.23 | 370.8 Thousand |
| 26 Feb, 2025 | 7.23 | 7.31 | 7.23 | 7.25 | 625.7 Thousand |
| 25 Feb, 2025 | 7.24 | 7.32 | 7.19 | 7.3 | 393.42 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF