Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.18 | 7.23 | 7.16 | 7.19 | 296.6 Thousand |
| 21 Feb, 2025 | 7.11 | 7.12 | 7.06 | 7.06 | 269.4 Thousand |
| 20 Feb, 2025 | 7.06 | 7.1 | 7.03 | 7.08 | 261.1 Thousand |
| 19 Feb, 2025 | 7.06 | 7.1 | 7.0 | 7.07 | 284.3 Thousand |
| 18 Feb, 2025 | 7.08 | 7.12 | 7.05 | 7.07 | 272.2 Thousand |
| 14 Feb, 2025 | 7.1 | 7.18 | 7.1 | 7.15 | 359.7 Thousand |
| 13 Feb, 2025 | 7.11 | 7.18 | 7.06 | 7.18 | 269.9 Thousand |
| 12 Feb, 2025 | 7.02 | 7.08 | 6.98 | 7.05 | 243.2 Thousand |
| 11 Feb, 2025 | 7.1 | 7.1 | 7.04 | 7.08 | 214.5 Thousand |
| 10 Feb, 2025 | 7.08 | 7.09 | 7.04 | 7.08 | 436.53 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF