Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.08 | 7.1 | 6.96 | 6.96 | 543 Thousand |
| 06 Feb, 2025 | 7.13 | 7.14 | 7.07 | 7.11 | 558.2 Thousand |
| 05 Feb, 2025 | 7.17 | 7.2 | 7.16 | 7.19 | 294.9 Thousand |
| 04 Feb, 2025 | 7.02 | 7.13 | 7.02 | 7.13 | 348.32 Thousand |
| 03 Feb, 2025 | 7.01 | 7.06 | 6.95 | 7.04 | 542.9 Thousand |
| 31 Jan, 2025 | 7.07 | 7.13 | 7.0 | 7.04 | 253 Thousand |
| 30 Jan, 2025 | 7.1 | 7.14 | 7.05 | 7.11 | 358.5 Thousand |
| 29 Jan, 2025 | 6.96 | 7.04 | 6.94 | 6.97 | 194.43 Thousand |
| 28 Jan, 2025 | 7.08 | 7.11 | 7.0 | 7.04 | 397.7 Thousand |
| 27 Jan, 2025 | 7.11 | 7.13 | 7.0 | 7.07 | 401.93 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF