Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.11 | 7.18 | 7.08 | 7.18 | 394.23 Thousand |
| 07 Jan, 2025 | 7.26 | 7.26 | 7.18 | 7.18 | 631.9 Thousand |
| 06 Jan, 2025 | 7.16 | 7.28 | 7.15 | 7.22 | 1.81 Million |
| 03 Jan, 2025 | 7.2 | 7.2 | 7.16 | 7.17 | 316.14 Thousand |
| 02 Jan, 2025 | 7.17 | 7.18 | 7.11 | 7.14 | 655.4 Thousand |
| 31 Dec, 2024 | 7.0 | 7.19 | 7.0 | 7.08 | 220.3 Thousand |
| 30 Dec, 2024 | 7.1 | 7.15 | 7.08 | 7.14 | 557.8 Thousand |
| 27 Dec, 2024 | 7.01 | 7.13 | 7.01 | 7.1 | 2.43 Million |
| 26 Dec, 2024 | 6.97 | 7.14 | 6.97 | 7.1 | 402.7 Thousand |
| 24 Dec, 2024 | 6.91 | 7.13 | 6.91 | 7.12 | 156 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF