Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.29 | 7.31 | 7.21 | 7.27 | 322.6 Thousand |
| 06 Dec, 2024 | 7.38 | 7.38 | 7.28 | 7.3 | 160.3 Thousand |
| 05 Dec, 2024 | 7.34 | 7.38 | 7.33 | 7.37 | 327.81 Thousand |
| 04 Dec, 2024 | 7.2 | 7.26 | 7.2 | 7.21 | 261.7 Thousand |
| 03 Dec, 2024 | 7.22 | 7.25 | 7.19 | 7.19 | 316.83 Thousand |
| 02 Dec, 2024 | 7.16 | 7.16 | 7.07 | 7.12 | 255.2 Thousand |
| 29 Nov, 2024 | 7.1 | 7.16 | 7.09 | 7.16 | 172.23 Thousand |
| 27 Nov, 2024 | 7.01 | 7.09 | 7.01 | 7.07 | 168 Thousand |
| 26 Nov, 2024 | 7.03 | 7.04 | 6.95 | 6.98 | 362.5 Thousand |
| 25 Nov, 2024 | 7.04 | 7.06 | 6.99 | 7.02 | 394.12 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF