Enel SpA (ENLAY)
USD 8.63
(-0.37%)
USD 8.63
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.56 | 7.76 | 7.44 | 7.46 | 772.6 Thousand |
| 04 Apr, 2025 | 8.25 | 8.26 | 7.97 | 8.0 | 417.4 Thousand |
| 03 Apr, 2025 | 8.5 | 8.64 | 8.5 | 8.54 | 389.93 Thousand |
| 02 Apr, 2025 | 8.13 | 8.18 | 8.1 | 8.18 | 193.4 Thousand |
| 01 Apr, 2025 | 8.09 | 8.14 | 8.02 | 8.07 | 406.2 Thousand |
| 31 Mar, 2025 | 8.07 | 8.09 | 7.97 | 8.07 | 211.2 Thousand |
| 28 Mar, 2025 | 8.0 | 8.13 | 8.0 | 8.13 | 327.22 Thousand |
| 27 Mar, 2025 | 7.93 | 7.97 | 7.91 | 7.92 | 466.3 Thousand |
| 26 Mar, 2025 | 7.72 | 7.83 | 7.72 | 7.78 | 243.22 Thousand |
| 25 Mar, 2025 | 7.74 | 7.81 | 7.74 | 7.79 | 291.81 Thousand |
VO2
603301
INDORAMA
ELST
600452
PMDRF